Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621C03025000 | 2024-04-19 1:56PM EDT | 2024-06-21 | 1,986.20 | 2,293.70 | 2,300.00 | 0.00 | - | 1 | 1 | 119.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240621P03025000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1,799 | 5,407 | 68.26% |
SPX241018P03025000 | 2024-05-14 2:13PM EDT | 2024-10-18 | 3.75 | 3.60 | 3.90 | 0.00 | - | 1 | 93 | 39.50% |
SPX241115P03025000 | 2024-05-03 10:15AM EDT | 2024-11-15 | 6.65 | 5.20 | 5.40 | 0.00 | - | 1 | 183 | 37.76% |